| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.31 | -1.74 % | 0 | 9.49 | 9.49 | 9.28 |
| 18/08/2026 | 9.36 | +1.14 % | 0 | 9.36 | 9.41 | 9.36 |
| 19/08/2026 | 9.24 | +0.05 % | 0 | 9.28 | 9.28 | 9.19 |
| 20/08/2026 | 9.17 | -0.22 % | 0 | 9.21 | 9.21 | 9.17 |
| 21/08/2026 | 9.11 | -0.55 % | 0 | 9.19 | 9.19 | 9.11 |