| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.32 | -1.83 % | 0 | 8.50 | 8.50 | 8.29 |
| 18/08/2026 | 8.37 | +1.45 % | 0 | 8.37 | 8.42 | 8.37 |
| 19/08/2026 | 8.24 | -0.06 % | 0 | 8.29 | 8.29 | 8.20 |
| 20/08/2026 | 8.21 | +0.06 % | 0 | 8.22 | 8.22 | 8.19 |
| 21/08/2026 | 8.04 | -1.59 % | 0 | 8.20 | 8.20 | 8.04 |