| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.24 | +5.86 % | 0 | 4.95 | 5.27 | 4.95 |
| 10/11/2025 | 5.16 | -0.39 % | 0 | 5.10 | 5.16 | 5.10 |
| 11/11/2025 | 5.25 | +1.65 % | 0 | 5.25 | 5.25 | 5.25 |
| 12/11/2025 | 5.21 | +0.68 % | 0 | 5.18 | 5.21 | 5.18 |
| 13/11/2025 | 5.35 | +2.2 % | 0 | 5.24 | 5.35 | 5.24 |