| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.34 | -2. % | 0 | 7.52 | 7.52 | 7.31 |
| 18/08/2026 | 7.39 | +1.79 % | 0 | 7.40 | 7.45 | 7.39 |
| 19/08/2026 | 7.26 | +0.14 % | 0 | 7.32 | 7.32 | 7.23 |
| 20/08/2026 | 7.23 | +0.28 % | 0 | 7.25 | 7.25 | 7.21 |
| 21/08/2026 | 7.08 | -1.39 % | 0 | 7.23 | 7.23 | 7.07 |