| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.24 | -0.29 % | 0 | 12.36 | 12.36 | 12.24 |
| 05/10/2026 | 12.16 | +0.16 % | 0 | 12.09 | 12.19 | 12.09 |
| 06/10/2026 | 12.14 | +0.12 % | 0 | 12.08 | 12.14 | 11.85 |
| 07/10/2026 | 11.97 | -1.03 % | 0 | 12.00 | 12.00 | 11.84 |
| 08/10/2026 | 11.91 | +0. % | 0 | 11.96 | 11.96 | 11.91 |