| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.73 | -4.36 % | 0 | 3.84 | 3.87 | 3.50 |
| 06/01/2026 | 3.94 | +6.2 % | 0 | 4.05 | 4.13 | 3.88 |
| 07/01/2026 | 4.02 | +3.08 % | 0 | 3.92 | 4.15 | 3.78 |
| 08/01/2026 | 4.17 | +3.99 % | 0 | 3.97 | 4.29 | 3.89 |
| 09/01/2026 | 3.76 | -9.52 % | 0 | 4.16 | 4.16 | 3.70 |