| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.75 | -5.5 % | 0 | 2.86 | 2.86 | 2.56 |
| 06/01/2026 | 2.95 | +8.46 % | 0 | 3.06 | 3.10 | 2.94 |
| 07/01/2026 | 3.04 | +4.3 % | 0 | 2.93 | 3.11 | 2.84 |
| 08/01/2026 | 3.18 | +5.13 % | 0 | 2.93 | 3.24 | 2.92 |
| 09/01/2026 | 2.77 | -12.78 % | 0 | 3.17 | 3.17 | 2.76 |