| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.82 | +2.4 % | 0 | 6.70 | 7.12 | 6.64 |
| 06/01/2026 | 6.60 | -3.65 % | 0 | 6.50 | 6.72 | 6.37 |
| 07/01/2026 | 6.52 | -1.81 % | 0 | 6.62 | 6.84 | 6.34 |
| 08/01/2026 | 6.36 | -2.9 % | 0 | 6.56 | 6.69 | 6.22 |
| 09/01/2026 | 6.79 | +6.26 % | 0 | 6.38 | 6.89 | 6.38 |