| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.02 | -3.46 % | 0 | 5.13 | 5.18 | 4.76 |
| 06/01/2026 | 5.23 | +4.6 % | 0 | 5.34 | 5.43 | 5.16 |
| 07/01/2026 | 5.31 | +2.31 % | 0 | 5.21 | 5.46 | 5.04 |
| 08/01/2026 | 5.46 | +3.21 % | 0 | 5.26 | 5.59 | 5.16 |
| 09/01/2026 | 5.05 | -7.26 % | 0 | 5.46 | 5.46 | 4.97 |