| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.67 | +6.07 % | 0 | 3.47 | 3.84 | 3.38 |
| 10/11/2025 | 3.69 | +0.27 % | 0 | 3.56 | 3.79 | 3.52 |
| 11/11/2025 | 3.71 | +1.37 % | 0 | 3.69 | 3.82 | 3.69 |
| 12/11/2025 | 3.76 | +2.45 % | 0 | 3.71 | 3.83 | 3.58 |
| 13/11/2025 | 3.87 | +3.62 % | 0 | 3.76 | 3.91 | 3.64 |