| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.17 | +7.09 % | 0 | 2.97 | 3.33 | 2.89 |
| 10/11/2025 | 3.20 | +0.63 % | 0 | 3.06 | 3.28 | 3.02 |
| 11/11/2025 | 3.21 | +1.58 % | 0 | 3.19 | 3.32 | 3.19 |
| 12/11/2025 | 3.27 | +3. % | 0 | 3.21 | 3.33 | 3.09 |
| 13/11/2025 | 3.37 | +4.18 % | 0 | 3.27 | 3.40 | 3.15 |