| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.10 | -8.7 % | 0 | 2.29 | 2.38 | 1.97 |
| 10/11/2025 | 2.07 | -0.72 % | 0 | 2.20 | 2.24 | 2.01 |
| 11/11/2025 | 2.06 | -2.14 % | 0 | 2.08 | 2.08 | 1.97 |
| 12/11/2025 | 2.01 | -4.07 % | 0 | 2.05 | 2.17 | 1.97 |
| 13/11/2025 | 1.89 | -7.35 % | 0 | 2.00 | 2.11 | 1.85 |