| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.09 | -6.23 % | 0 | 3.29 | 3.38 | 2.94 |
| 10/11/2025 | 3.06 | -0.16 % | 0 | 3.20 | 3.24 | 2.98 |
| 11/11/2025 | 3.05 | -1.46 % | 0 | 3.07 | 3.07 | 2.95 |
| 12/11/2025 | 3.00 | -2.44 % | 0 | 3.05 | 3.17 | 2.94 |
| 13/11/2025 | 2.89 | -4.3 % | 0 | 3.00 | 3.11 | 2.87 |