| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.09 | -4.56 % | 0 | 4.28 | 4.39 | 3.92 |
| 10/11/2025 | 4.06 | -0.12 % | 0 | 4.20 | 4.25 | 3.96 |
| 11/11/2025 | 4.05 | -1.1 % | 0 | 4.07 | 4.09 | 3.94 |
| 12/11/2025 | 3.99 | -1.97 % | 0 | 4.05 | 4.18 | 3.93 |
| 13/11/2025 | 3.88 | -3.61 % | 0 | 3.99 | 4.13 | 3.85 |