| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.61 | -5.05 % | 0 | 4.50 | 4.68 | 4.41 |
| 07/01/2026 | 4.52 | -2.59 % | 0 | 4.63 | 4.79 | 4.39 |
| 08/01/2026 | 4.37 | -4.07 % | 0 | 4.57 | 4.67 | 4.26 |
| 09/01/2026 | 4.79 | +9.11 % | 0 | 4.37 | 4.85 | 4.37 |
| 12/01/2026 | 4.85 | +0.73 % | 0 | 4.83 | 4.98 | 4.73 |