| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.76 | +3.78 % | 0 | 5.56 | 5.97 | 5.44 |
| 10/11/2025 | 5.79 | +0.17 % | 0 | 5.65 | 5.91 | 5.58 |
| 11/11/2025 | 5.80 | +0.69 % | 0 | 5.78 | 5.94 | 5.75 |
| 12/11/2025 | 5.86 | +1.47 % | 0 | 5.80 | 5.95 | 5.66 |
| 13/11/2025 | 5.97 | +2.32 % | 0 | 5.86 | 6.04 | 5.71 |