| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.36 | +3.98 % | 0 | 5.17 | 5.56 | 5.05 |
| 10/11/2025 | 5.39 | +0.09 % | 0 | 5.25 | 5.50 | 5.18 |
| 11/11/2025 | 5.41 | +0.84 % | 0 | 5.39 | 5.54 | 5.36 |
| 12/11/2025 | 5.46 | +1.68 % | 0 | 5.41 | 5.54 | 5.27 |
| 13/11/2025 | 5.56 | +2.39 % | 0 | 5.46 | 5.63 | 5.32 |