| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.16 | +3.45 % | 0 | 5.97 | 6.38 | 5.84 |
| 10/11/2025 | 6.19 | +0.08 % | 0 | 6.05 | 6.31 | 5.97 |
| 11/11/2025 | 6.20 | +0.57 % | 0 | 6.18 | 6.38 | 6.13 |
| 12/11/2025 | 6.26 | +1.46 % | 0 | 6.21 | 6.39 | 6.04 |
| 13/11/2025 | 6.36 | +2.25 % | 0 | 6.26 | 6.45 | 6.11 |