| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.96 | +4.42 % | 0 | 4.77 | 5.16 | 4.66 |
| 10/11/2025 | 4.99 | +0.2 % | 0 | 4.85 | 5.11 | 4.79 |
| 11/11/2025 | 5.00 | +0.81 % | 0 | 4.98 | 5.13 | 4.96 |
| 12/11/2025 | 5.05 | +1.61 % | 0 | 5.01 | 5.14 | 4.86 |
| 13/11/2025 | 5.17 | +2.68 % | 0 | 5.06 | 5.23 | 4.93 |