Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.740 | +7.25 % | 0 | 0.710 | 0.760 | 0.675 |
15/05/2024 | 0.765 | +7.75 % | 0 | 0.750 | 0.965 | 0.675 |
16/05/2024 | 0.780 | +2.63 % | 0 | 0.755 | 0.795 | 0.680 |
17/05/2024 | 0.850 | +6.25 % | 0 | 0.840 | 0.860 | 0.805 |
20/05/2024 | 0.870 | +3.57 % | 0 | 0.855 | 0.885 | 0.815 |