Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.650 | -1.08 % | 0 | 3.685 | 3.725 | 3.560 |
28/05/2024 | 3.720 | +1.36 % | 0 | 3.650 | 3.790 | 3.600 |
29/05/2024 | 3.775 | +2.3 % | 0 | 3.750 | 3.860 | 3.690 |
30/05/2024 | 3.690 | -0.54 % | 0 | 3.765 | 3.830 | 3.630 |
31/05/2024 | 3.575 | -2.05 % | 0 | 3.710 | 3.735 | 3.520 |