Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.700 | +0.37 % | 0 | 2.685 | 2.790 | 2.660 |
28/05/2024 | 2.640 | -2.58 % | 0 | 2.725 | 2.750 | 2.595 |
29/05/2024 | 2.575 | -2.09 % | 0 | 2.610 | 2.655 | 2.530 |
30/05/2024 | 2.660 | +2.31 % | 0 | 2.605 | 2.705 | 2.570 |
31/05/2024 | 2.775 | +4.72 % | 0 | 2.665 | 2.825 | 2.650 |