| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.15 | +3.82 % | 0 | 7.86 | 8.31 | 7.85 |
| 12/05/2026 | 8.21 | -0.73 % | 0 | 8.15 | 8.59 | 8.12 |
| 13/05/2026 | 8.46 | +1.32 % | 0 | 8.34 | 8.75 | 8.34 |
| 14/05/2026 | 8.52 | +0.71 % | 0 | 8.65 | 8.74 | 8.45 |
| 15/05/2026 | 8.25 | -3.51 % | 0 | 8.63 | 8.66 | 8.20 |