| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.05 | +0.43 % | 0 | 7.05 | 7.26 | 7.00 |
| 29/06/2026 | 6.82 | -2.57 % | 0 | 6.99 | 7.05 | 6.69 |
| 30/06/2026 | 6.52 | -3.98 % | 0 | 6.79 | 6.88 | 6.44 |
| 01/07/2026 | 5.82 | -10.81 % | 0 | 6.51 | 6.56 | 5.68 |
| 02/07/2026 | 5.94 | +2.68 % | 0 | 5.86 | 5.94 | 5.79 |