| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.02 | -0.08 % | 0 | 6.05 | 6.26 | 6.01 |
| 29/06/2026 | 5.79 | -3.5 % | 0 | 5.99 | 6.05 | 5.70 |
| 30/06/2026 | 5.58 | -3.63 % | 0 | 5.79 | 5.87 | 5.46 |
| 01/07/2026 | 4.84 | -12.41 % | 0 | 5.51 | 5.54 | 4.71 |
| 02/07/2026 | 4.95 | +3.45 % | 0 | 4.86 | 5.00 | 4.81 |