| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.22 | +5.33 % | 0 | 6.86 | 7.31 | 6.85 |
| 12/05/2026 | 7.31 | +0.55 % | 0 | 7.16 | 7.59 | 7.13 |
| 13/05/2026 | 7.48 | +1.63 % | 0 | 7.34 | 7.75 | 7.34 |
| 14/05/2026 | 7.52 | +0.67 % | 0 | 7.66 | 7.75 | 7.45 |
| 15/05/2026 | 7.31 | -3.37 % | 0 | 7.63 | 7.67 | 7.20 |