| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.10 | +1.59 % | 0 | 5.05 | 5.24 | 5.04 |
| 29/06/2026 | 4.81 | -3.8 % | 0 | 4.99 | 5.02 | 4.71 |
| 30/06/2026 | 4.52 | -5.83 % | 0 | 4.79 | 4.85 | 4.49 |
| 01/07/2026 | 3.82 | -15.49 % | 0 | 4.52 | 4.52 | 3.74 |
| 02/07/2026 | 3.97 | +4.89 % | 0 | 3.86 | 4.02 | 3.83 |