| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.25 | +8.02 % | 0 | 4.88 | 5.30 | 4.87 |
| 12/05/2026 | 5.30 | +0.28 % | 0 | 5.17 | 5.55 | 5.14 |
| 13/05/2026 | 5.48 | +2.24 % | 0 | 5.36 | 5.74 | 5.36 |
| 14/05/2026 | 5.53 | +1.01 % | 0 | 5.67 | 5.73 | 5.49 |
| 15/05/2026 | 5.29 | -4.95 % | 0 | 5.64 | 5.68 | 5.24 |