| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.73 | +10.21 % | 0 | 3.40 | 3.79 | 3.38 |
| 12/05/2026 | 3.78 | -0.26 % | 0 | 3.68 | 4.00 | 3.66 |
| 13/05/2026 | 4.00 | +3.23 % | 0 | 3.87 | 4.23 | 3.87 |
| 14/05/2026 | 4.05 | +1.63 % | 0 | 4.18 | 4.22 | 4.02 |
| 15/05/2026 | 3.78 | -7.25 % | 0 | 4.16 | 4.17 | 3.76 |