| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.24 | +9.56 % | 0 | 3.89 | 4.28 | 3.88 |
| 12/05/2026 | 4.28 | +0. % | 0 | 4.18 | 4.51 | 4.15 |
| 13/05/2026 | 4.50 | +2.97 % | 0 | 4.37 | 4.74 | 4.37 |
| 14/05/2026 | 4.55 | +1.56 % | 0 | 4.68 | 4.73 | 4.51 |
| 15/05/2026 | 4.28 | -6.25 % | 0 | 4.65 | 4.67 | 4.25 |