| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.75 | +14.11 % | 0 | 2.42 | 2.80 | 2.41 |
| 12/05/2026 | 2.80 | -0.53 % | 0 | 2.71 | 3.01 | 2.68 |
| 13/05/2026 | 3.02 | +4.33 % | 0 | 2.89 | 3.24 | 2.89 |
| 14/05/2026 | 3.07 | +2.17 % | 0 | 3.20 | 3.24 | 3.03 |
| 15/05/2026 | 2.81 | -8.93 % | 0 | 3.17 | 3.20 | 2.77 |