| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | +11.94 % | 0 | 2.91 | 3.29 | 2.90 |
| 12/05/2026 | 3.29 | -0.15 % | 0 | 3.19 | 3.50 | 3.16 |
| 13/05/2026 | 3.50 | +3.4 % | 0 | 3.38 | 3.73 | 3.38 |
| 14/05/2026 | 3.55 | +1.72 % | 0 | 3.69 | 3.73 | 3.52 |
| 15/05/2026 | 3.29 | -8.1 % | 0 | 3.66 | 3.69 | 3.26 |