| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.84 | -13.21 % | 0 | 2.10 | 2.28 | 1.81 |
| 12/05/2026 | 1.83 | +2.81 % | 0 | 1.88 | 2.04 | 1.63 |
| 13/05/2026 | 1.67 | -2.06 % | 0 | 1.75 | 1.92 | 1.50 |
| 14/05/2026 | 1.63 | -2.11 % | 0 | 1.54 | 1.68 | 1.42 |
| 15/05/2026 | 1.84 | +16.46 % | 0 | 1.57 | 1.85 | 1.43 |