| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.45 | -14.71 % | 0 | 1.68 | 1.87 | 1.41 |
| 12/05/2026 | 1.43 | +2.88 % | 0 | 1.48 | 1.65 | 1.26 |
| 13/05/2026 | 1.30 | -1.52 % | 0 | 1.37 | 1.49 | 1.15 |
| 14/05/2026 | 1.26 | -2.33 % | 0 | 1.19 | 1.33 | 1.08 |
| 15/05/2026 | 1.45 | +18.44 % | 0 | 1.21 | 1.46 | 1.07 |