| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.46 | -1.14 % | 0 | 3.46 | 3.53 | 3.33 |
| 29/06/2026 | 3.71 | +5.4 % | 0 | 3.53 | 3.86 | 3.53 |
| 30/06/2026 | 3.99 | +7.26 % | 0 | 3.72 | 4.05 | 3.69 |
| 01/07/2026 | 4.74 | +18.5 % | 0 | 3.99 | 4.82 | 3.99 |
| 02/07/2026 | 4.55 | -4.11 % | 0 | 4.66 | 4.72 | 4.51 |