| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.73 | -10.49 % | 0 | 3.06 | 3.07 | 2.70 |
| 12/05/2026 | 2.70 | +1.32 % | 0 | 2.78 | 2.81 | 2.49 |
| 13/05/2026 | 2.52 | -2.52 % | 0 | 2.62 | 2.62 | 2.34 |
| 14/05/2026 | 2.47 | -1.4 % | 0 | 2.34 | 2.48 | 2.31 |
| 15/05/2026 | 2.70 | +11.57 % | 0 | 2.40 | 2.74 | 2.25 |