| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.30 | -10.51 % | 0 | 2.58 | 2.59 | 2.25 |
| 12/05/2026 | 2.26 | +2.5 % | 0 | 2.32 | 2.47 | 2.05 |
| 13/05/2026 | 2.07 | -2.59 % | 0 | 2.17 | 2.31 | 1.89 |
| 14/05/2026 | 2.03 | -1.46 % | 0 | 1.93 | 2.07 | 1.80 |
| 15/05/2026 | 2.27 | +14.39 % | 0 | 1.96 | 2.27 | 1.82 |