| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.22 | -8.78 % | 0 | 3.54 | 3.56 | 3.17 |
| 12/05/2026 | 3.17 | +0.96 % | 0 | 3.26 | 3.28 | 2.96 |
| 13/05/2026 | 2.97 | -2.3 % | 0 | 3.09 | 3.09 | 2.79 |
| 14/05/2026 | 2.93 | -1.18 % | 0 | 2.80 | 2.96 | 2.76 |
| 15/05/2026 | 3.18 | +10.24 % | 0 | 2.82 | 3.20 | 2.82 |