| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.96 | -1. % | 0 | 3.96 | 4.03 | 3.82 |
| 29/06/2026 | 4.17 | +3.73 % | 0 | 4.02 | 4.36 | 4.02 |
| 30/06/2026 | 4.54 | +7.46 % | 0 | 4.22 | 4.55 | 4.19 |
| 01/07/2026 | 5.24 | +16.44 % | 0 | 4.49 | 5.34 | 4.49 |
| 02/07/2026 | 5.10 | -2.77 % | 0 | 5.16 | 5.23 | 5.03 |