| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.17 | -6.09 % | 0 | 5.51 | 5.57 | 5.12 |
| 12/05/2026 | 5.13 | +0.69 % | 0 | 5.22 | 5.25 | 4.88 |
| 13/05/2026 | 4.91 | -1.9 % | 0 | 5.03 | 5.04 | 4.73 |
| 14/05/2026 | 4.87 | -0.71 % | 0 | 4.73 | 4.93 | 4.69 |
| 15/05/2026 | 5.14 | +6.76 % | 0 | 4.75 | 5.19 | 4.75 |