| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.92 | -1.42 % | 0 | 5.96 | 6.04 | 5.79 |
| 29/06/2026 | 6.27 | +4.07 % | 0 | 6.02 | 6.36 | 5.98 |
| 30/06/2026 | 6.52 | +4.74 % | 0 | 6.22 | 6.60 | 6.19 |
| 01/07/2026 | 7.24 | +11.38 % | 0 | 6.50 | 7.37 | 6.47 |
| 02/07/2026 | 7.07 | -2.42 % | 0 | 7.16 | 7.26 | 7.00 |