| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +0.56 % | 0 | 7.96 | 8.05 | 7.77 |
| 29/06/2026 | 8.13 | +1.37 % | 0 | 8.03 | 8.36 | 7.98 |
| 30/06/2026 | 8.49 | +3.28 % | 0 | 8.22 | 8.60 | 8.19 |
| 01/07/2026 | 9.30 | +9.41 % | 0 | 8.50 | 9.37 | 8.47 |
| 02/07/2026 | 9.11 | -1.46 % | 0 | 9.16 | 9.26 | 9.05 |