| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.21 | -3.74 % | 0 | 7.51 | 7.59 | 7.09 |
| 12/05/2026 | 7.09 | +0.07 % | 0 | 7.21 | 7.26 | 6.80 |
| 13/05/2026 | 6.98 | -0.29 % | 0 | 7.03 | 7.05 | 6.65 |
| 14/05/2026 | 6.85 | -0.58 % | 0 | 6.72 | 6.95 | 6.66 |
| 15/05/2026 | 7.16 | +5.29 % | 0 | 6.74 | 7.21 | 6.74 |