| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +0.56 % | 0 | 7.96 | 8.05 | 7.77 |
| 29/06/2026 | 8.27 | +3.12 % | 0 | 8.03 | 8.36 | 7.97 |
| 30/06/2026 | 8.57 | +4.26 % | 0 | 8.22 | 8.60 | 8.19 |
| 01/07/2026 | 9.31 | +9.47 % | 0 | 8.50 | 9.37 | 8.47 |
| 02/07/2026 | 9.12 | -1.35 % | 0 | 9.16 | 9.26 | 9.03 |