| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.04 | +0.27 % | 0 | 11.05 | 11.25 | 10.99 |
| 29/06/2026 | 10.89 | -0.91 % | 0 | 10.98 | 11.04 | 10.69 |
| 30/06/2026 | 10.52 | -2.5 % | 0 | 10.79 | 10.88 | 10.44 |
| 01/07/2026 | 9.72 | -7.52 % | 0 | 10.51 | 10.56 | 9.66 |
| 02/07/2026 | 9.86 | +0.87 % | 0 | 9.84 | 10.13 | 9.69 |