| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.13 | +1.05 % | 0 | 10.05 | 10.27 | 9.99 |
| 29/06/2026 | 9.89 | -1. % | 0 | 9.98 | 10.05 | 9.69 |
| 30/06/2026 | 9.47 | -3.32 % | 0 | 9.79 | 9.88 | 9.44 |
| 01/07/2026 | 8.79 | -7.57 % | 0 | 9.51 | 9.56 | 8.66 |
| 02/07/2026 | 8.86 | +0.97 % | 0 | 8.85 | 9.10 | 8.70 |