| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.20 | +3.18 % | 0 | 10.85 | 11.30 | 10.84 |
| 12/05/2026 | 11.19 | -0.62 % | 0 | 11.15 | 11.59 | 11.12 |
| 13/05/2026 | 11.46 | +0.97 % | 0 | 11.33 | 11.74 | 11.33 |
| 14/05/2026 | 11.51 | +0.44 % | 0 | 11.65 | 11.74 | 11.44 |
| 15/05/2026 | 11.24 | -2.68 % | 0 | 11.62 | 11.64 | 11.18 |