| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.26 | +4.11 % | 0 | 9.85 | 10.30 | 9.84 |
| 12/05/2026 | 10.30 | +0.29 % | 0 | 10.15 | 10.59 | 10.12 |
| 13/05/2026 | 10.46 | +1.06 % | 0 | 10.33 | 10.75 | 10.33 |
| 14/05/2026 | 10.51 | +0.48 % | 0 | 10.65 | 10.74 | 10.44 |
| 15/05/2026 | 10.24 | -2.94 % | 0 | 10.62 | 10.65 | 10.19 |