| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | -0.26 % | 0 | 7.85 | 8.06 | 7.79 |
| 29/06/2026 | 7.57 | -2.82 % | 0 | 7.79 | 7.85 | 7.49 |
| 30/06/2026 | 7.35 | -3.23 % | 0 | 7.59 | 7.68 | 7.24 |
| 01/07/2026 | 6.61 | -9.7 % | 0 | 7.31 | 7.36 | 6.47 |
| 02/07/2026 | 6.77 | +2.89 % | 0 | 6.65 | 6.84 | 6.57 |