| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.55 | +3.64 % | 0 | 8.26 | 8.71 | 8.24 |
| 12/05/2026 | 8.71 | +0.4 % | 0 | 8.55 | 8.99 | 8.52 |
| 13/05/2026 | 8.86 | +1.26 % | 0 | 8.74 | 9.15 | 8.74 |
| 14/05/2026 | 8.92 | +0.68 % | 0 | 9.05 | 9.14 | 8.85 |
| 15/05/2026 | 8.64 | -3.46 % | 0 | 9.03 | 9.06 | 8.60 |