| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.45 | +0.4 % | 0 | 7.45 | 7.66 | 7.39 |
| 29/06/2026 | 7.17 | -2.98 % | 0 | 7.39 | 7.45 | 7.09 |
| 30/06/2026 | 6.92 | -3.76 % | 0 | 7.19 | 7.28 | 6.84 |
| 01/07/2026 | 6.26 | -9.54 % | 0 | 6.91 | 6.96 | 6.08 |
| 02/07/2026 | 6.38 | +3.16 % | 0 | 6.25 | 6.42 | 6.18 |