| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +0.37 % | 0 | 8.05 | 8.26 | 7.99 |
| 29/06/2026 | 7.85 | -1.75 % | 0 | 7.99 | 8.05 | 7.69 |
| 30/06/2026 | 7.55 | -3.15 % | 0 | 7.79 | 7.88 | 7.44 |
| 01/07/2026 | 6.81 | -9.44 % | 0 | 7.51 | 7.56 | 6.67 |
| 02/07/2026 | 6.90 | +1.77 % | 0 | 6.85 | 7.11 | 6.69 |