| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.13 | +1.37 % | 0 | 8.05 | 8.26 | 7.99 |
| 29/06/2026 | 7.90 | -1.13 % | 0 | 7.99 | 8.06 | 7.69 |
| 30/06/2026 | 7.52 | -3.47 % | 0 | 7.79 | 7.88 | 7.44 |
| 01/07/2026 | 6.73 | -10.51 % | 0 | 7.51 | 7.56 | 6.67 |
| 02/07/2026 | 6.95 | +2.51 % | 0 | 6.85 | 7.03 | 6.77 |