| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.15 | +3.39 % | 0 | 8.85 | 9.31 | 8.84 |
| 12/05/2026 | 9.27 | -0.05 % | 0 | 9.15 | 9.59 | 9.12 |
| 13/05/2026 | 9.46 | +1.18 % | 0 | 9.34 | 9.75 | 9.34 |
| 14/05/2026 | 9.51 | +0.53 % | 0 | 9.65 | 9.74 | 9.45 |
| 15/05/2026 | 9.24 | -3.25 % | 0 | 9.63 | 9.66 | 9.19 |