Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.650 | -1.49 % | 0 | 2.685 | 2.705 | 2.595 |
28/05/2024 | 2.720 | +3.03 % | 0 | 2.650 | 2.770 | 2.620 |
29/05/2024 | 2.775 | +1.65 % | 0 | 2.755 | 2.840 | 2.710 |
30/05/2024 | 2.690 | -2.18 % | 0 | 2.765 | 2.805 | 2.650 |
31/05/2024 | 2.575 | -4.63 % | 0 | 2.710 | 2.715 | 2.540 |