| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.645 | -0.27 % | 0 | 5.680 | 5.795 | 5.510 |
| 28/05/2024 | 5.720 | +1.42 % | 0 | 5.645 | 5.830 | 5.555 |
| 29/05/2024 | 5.770 | +0.87 % | 0 | 5.750 | 5.895 | 5.645 |
| 30/05/2024 | 5.695 | -0.78 % | 0 | 5.765 | 5.875 | 5.595 |
| 31/05/2024 | 5.580 | -1.93 % | 0 | 5.705 | 5.775 | 5.485 |