Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.70 | +0.37 % | 0 | 2.69 | 2.79 | 2.66 |
28/05/2024 | 2.64 | -2.58 % | 0 | 2.73 | 2.75 | 2.60 |
29/05/2024 | 2.58 | -2.09 % | 0 | 2.61 | 2.66 | 2.53 |
30/05/2024 | 2.66 | +2.31 % | 0 | 2.61 | 2.71 | 2.57 |
31/05/2024 | 2.78 | +4.32 % | 0 | 2.66 | 2.83 | 2.65 |