| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 3.79 | -0.26 % | 0 | 3.80 | 3.87 | 3.67 |
| 28/05/2024 | 3.86 | +1.72 % | 0 | 3.77 | 3.98 | 3.70 |
| 29/05/2024 | 3.91 | +1.17 % | 0 | 3.89 | 4.04 | 3.78 |
| 30/05/2024 | 3.83 | -1.67 % | 0 | 3.89 | 3.94 | 3.77 |
| 31/05/2024 | 3.71 | -3.13 % | 0 | 3.83 | 3.86 | 3.66 |