Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.73 | +1.76 % | 0 | 1.70 | 1.75 | 1.69 |
28/05/2024 | 1.65 | -4.36 % | 0 | 1.73 | 1.74 | 1.64 |
29/05/2024 | 1.61 | -1.23 % | 0 | 1.62 | 1.64 | 1.57 |
30/05/2024 | 1.67 | +3.09 % | 0 | 1.61 | 1.69 | 1.59 |
31/05/2024 | 1.78 | +7.58 % | 0 | 1.66 | 1.80 | 1.66 |