Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.945 | -1.56 % | 0 | 0.950 | 0.960 | 0.915 |
28/05/2024 | 0.975 | +2.63 % | 0 | 0.940 | 0.985 | 0.935 |
29/05/2024 | 0.990 | +0. % | 0 | 0.995 | 1.025 | 0.960 |
30/05/2024 | 0.950 | -3.06 % | 0 | 0.995 | 1.005 | 0.940 |
31/05/2024 | 0.900 | -6.25 % | 0 | 0.950 | 0.960 | 0.895 |