| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.73 | +10.21 % | 0 | 3.39 | 3.79 | 3.38 |
| 12/05/2026 | 3.78 | -0.4 % | 0 | 3.68 | 4.01 | 3.65 |
| 13/05/2026 | 3.99 | +3.1 % | 0 | 3.87 | 4.23 | 3.87 |
| 14/05/2026 | 4.04 | +1.38 % | 0 | 4.18 | 4.22 | 4.01 |
| 15/05/2026 | 3.78 | -7.25 % | 0 | 4.14 | 4.15 | 3.74 |