| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.74 | +14.17 % | 0 | 2.41 | 2.80 | 2.40 |
| 12/05/2026 | 2.79 | -0.54 % | 0 | 2.69 | 3.00 | 2.66 |
| 13/05/2026 | 3.00 | +3.81 % | 0 | 2.88 | 3.23 | 2.88 |
| 14/05/2026 | 3.06 | +1.83 % | 0 | 3.19 | 3.23 | 3.02 |
| 15/05/2026 | 2.79 | -9.58 % | 0 | 3.16 | 3.20 | 2.76 |